Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

27.24 -0.03 (-0.11%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.750	9.750	9.260	9.440	75,900	-0.24(-2.48%)
Jun 27, 2019	9.730	10.00	9.460	9.680	103,646	-0.05(-0.51%)
Jun 26, 2019	9.912	10.03	9.424	9.730	49,030	-0.06(-0.61%)
Jun 25, 2019	9.730	10.11	9.230	9.790	79,441	+0.00(+0.00%)
Jun 24, 2019	9.670	10.25	9.410	9.790	131,451	+0.05(+0.51%)
Jun 21, 2019	8.950	10.29	8.950	9.740	257,300	+0.98(+11.19%)
Jun 20, 2019	7.750	9.660	7.660	8.760	269,334	+0.86(+10.89%)
Jun 19, 2019	8.000	8.650	7.410	7.900	568,087	+2.12(+36.68%)
Jun 18, 2019	6.510	6.800	5.750	5.780	25,805	-0.29(-4.78%)
Jun 17, 2019	6.640	6.947	6.000	6.070	25,523	-0.28(-4.41%)
Jun 14, 2019	6.880	6.950	6.211	6.350	38,700	-0.59(-8.50%)
Jun 13, 2019	6.350	6.950	6.060	6.940	40,722	+0.65(+10.33%)
Jun 12, 2019	6.610	6.610	6.070	6.290	33,068	-0.27(-4.12%)
Jun 11, 2019	6.750	6.810	6.560	6.560	50,133	-0.21(-3.10%)
Jun 10, 2019	6.910	6.950	6.730	6.770	29,140	+0.15(+2.27%)
Jun 07, 2019	6.720	6.773	6.550	6.620	46,800	-0.10(-1.49%)
Jun 06, 2019	6.750	6.940	6.470	6.720	7,470	-0.10(-1.47%)
Jun 05, 2019	7.150	7.240	6.492	6.820	15,577	-0.25(-3.47%)
Jun 04, 2019	7.116	7.250	7.040	7.065	6,088	-0.12(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.