Indicators

North American Construction Group Ltd (NY: NOA )

19.93 -0.30 (-1.48%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.831	9.950	9.794	9.886	82,372	+0.11(+1.12%)
Jun 27, 2019	9.575	9.849	9.565	9.776	119,285	+0.18(+1.91%)
Jun 26, 2019	9.501	9.813	9.501	9.593	59,264	+0.10(+1.06%)
Jun 25, 2019	9.794	9.794	9.428	9.492	79,168	-0.28(-2.90%)
Jun 24, 2019	9.703	9.803	9.666	9.776	76,720	+0.07(+0.75%)
Jun 21, 2019	9.803	9.858	9.611	9.703	67,405	-0.10(-1.03%)
Jun 20, 2019	9.611	9.988	9.611	9.803	109,300	+0.35(+3.68%)
Jun 19, 2019	9.547	9.556	9.263	9.456	203,653	-0.11(-1.15%)
Jun 18, 2019	9.465	9.703	9.465	9.565	230,564	+0.10(+1.06%)
Jun 17, 2019	9.318	9.483	9.208	9.465	333,216	+0.06(+0.68%)
Jun 14, 2019	9.749	9.749	9.401	9.401	161,904	-0.38(-3.93%)
Jun 13, 2019	9.996	9.996	9.749	9.785	86,496	-0.05(-0.56%)
Jun 12, 2019	9.996	10.05	9.794	9.840	120,034	-0.15(-1.47%)
Jun 11, 2019	10.01	10.06	9.936	9.987	114,974	+0.08(+0.83%)
Jun 10, 2019	9.886	10.01	9.840	9.904	128,363	-0.04(-0.37%)
Jun 07, 2019	9.904	10.00	9.703	9.941	147,702	+0.06(+0.65%)
Jun 06, 2019	10.20	10.32	9.801	9.877	126,851	-0.32(-3.14%)
Jun 05, 2019	10.11	10.24	9.807	10.20	152,962	+0.24(+2.39%)
Jun 04, 2019	9.886	9.968	9.785	9.959	138,963	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.