Indicators

Athene Holding Ltd (NY: ATH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	42.47	43.06	42.35	43.06	2,450,300	+0.93(+2.21%)
Jun 27, 2019	41.97	42.28	41.73	42.13	1,610,589	+0.35(+0.84%)
Jun 26, 2019	42.01	42.34	41.63	41.78	1,013,074	-0.02(-0.05%)
Jun 25, 2019	42.17	42.17	41.22	41.80	1,463,220	-0.47(-1.11%)
Jun 24, 2019	42.55	42.65	42.09	42.27	1,276,713	-0.31(-0.73%)
Jun 21, 2019	43.36	43.66	42.47	42.58	1,350,500	-0.79(-1.82%)
Jun 20, 2019	43.57	43.72	42.36	43.37	1,983,188	+0.25(+0.58%)
Jun 19, 2019	43.42	43.84	43.11	43.12	2,369,290	-0.13(-0.30%)
Jun 18, 2019	43.22	43.86	43.12	43.25	1,583,313	+0.00(+0.00%)
Jun 17, 2019	43.62	43.66	43.12	43.25	1,229,667	-0.33(-0.76%)
Jun 14, 2019	43.20	43.73	42.74	43.58	1,392,100	+0.35(+0.81%)
Jun 13, 2019	43.28	43.41	42.85	43.23	1,555,339	+0.11(+0.26%)
Jun 12, 2019	43.27	43.49	42.86	43.12	1,230,954	-0.19(-0.44%)
Jun 11, 2019	43.85	44.05	43.31	43.31	1,917,186	+0.29(+0.67%)
Jun 10, 2019	43.41	43.72	42.87	43.02	1,787,169	-0.01(-0.02%)
Jun 07, 2019	42.50	43.35	42.37	43.03	2,135,000	+0.77(+1.82%)
Jun 06, 2019	42.10	42.80	42.07	42.26	2,112,662	-0.21(-0.49%)
Jun 05, 2019	42.51	42.84	42.02	42.47	1,722,780	+0.09(+0.21%)
Jun 04, 2019	41.92	42.57	41.69	42.38	1,680,650	+1.13(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.