Indicators

Gaslog Ltd (NY: GLOG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.91	11.17	10.78	11.16	1,905,295	+0.24(+2.20%)
Jun 27, 2019	10.83	10.95	10.80	10.92	413,506	+0.11(+1.00%)
Jun 26, 2019	10.70	11.03	10.54	10.81	613,220	+0.29(+2.80%)
Jun 25, 2019	10.50	10.76	10.29	10.52	870,604	+0.33(+3.19%)
Jun 24, 2019	10.38	10.38	10.13	10.19	301,756	-0.16(-1.57%)
Jun 21, 2019	10.35	10.39	10.21	10.35	313,936	-0.02(-0.22%)
Jun 20, 2019	10.69	10.72	10.29	10.38	262,254	-0.10(-0.96%)
Jun 19, 2019	10.59	10.69	10.48	10.48	437,383	-0.12(-1.17%)
Jun 18, 2019	10.52	10.68	10.44	10.60	544,820	+0.20(+1.94%)
Jun 17, 2019	10.16	10.42	10.08	10.40	442,589	+0.25(+2.44%)
Jun 14, 2019	10.23	10.30	10.02	10.15	454,968	-0.09(-0.91%)
Jun 13, 2019	10.24	10.38	10.22	10.25	392,708	+0.15(+1.54%)
Jun 12, 2019	10.59	10.70	10.07	10.09	366,031	-0.56(-5.24%)
Jun 11, 2019	10.71	10.80	10.50	10.65	482,501	+0.09(+0.81%)
Jun 10, 2019	10.79	10.83	10.52	10.56	464,789	-0.16(-1.52%)
Jun 07, 2019	11.03	11.11	10.73	10.73	421,420	-0.29(-2.60%)
Jun 06, 2019	11.13	11.29	10.92	11.01	459,877	-0.09(-0.84%)
Jun 05, 2019	11.36	11.49	11.09	11.11	409,939	-0.33(-2.85%)
Jun 04, 2019	11.45	11.47	11.22	11.43	349,526	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.