Indicators

Waters Corp (NY: WAT )

351.65 -2.37 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	213.95	215.34	212.73	215.24	870,100	+1.77(+0.83%)
Jun 27, 2019	212.36	214.40	211.81	213.47	617,946	+2.42(+1.15%)
Jun 26, 2019	211.33	211.58	208.22	211.05	527,727	-0.21(-0.10%)
Jun 25, 2019	213.02	215.33	211.10	211.26	539,637	-1.13(-0.53%)
Jun 24, 2019	212.56	213.71	211.15	212.39	588,501	-0.42(-0.20%)
Jun 21, 2019	212.15	213.42	210.37	212.81	993,400	+0.98(+0.46%)
Jun 20, 2019	212.45	214.54	210.42	211.83	604,221	+1.44(+0.68%)
Jun 19, 2019	207.00	210.81	207.00	210.39	611,489	+2.35(+1.13%)
Jun 18, 2019	205.82	209.28	204.21	208.04	565,579	+3.54(+1.73%)
Jun 17, 2019	204.40	206.53	203.86	204.50	685,045	+1.30(+0.64%)
Jun 14, 2019	204.80	205.00	202.84	203.20	502,800	-0.81(-0.40%)
Jun 13, 2019	205.02	205.28	202.52	204.01	695,665	-0.35(-0.17%)
Jun 12, 2019	205.53	205.53	201.85	204.36	870,149	-3.53(-1.70%)
Jun 11, 2019	212.57	212.57	207.47	207.89	558,596	-2.59(-1.23%)
Jun 10, 2019	208.98	211.58	208.70	210.48	389,260	+1.71(+0.82%)
Jun 07, 2019	209.00	210.14	208.15	208.77	345,700	+1.74(+0.84%)
Jun 06, 2019	206.41	209.36	206.41	207.03	712,336	+0.58(+0.28%)
Jun 05, 2019	203.24	207.61	203.08	206.45	534,825	+4.59(+2.27%)
Jun 04, 2019	200.69	201.86	199.36	201.86	592,313	+2.28(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.