Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7100 0.8978 0.6990 0.8200 1,766,800 +0.08(+11.56%)
May 30, 2019 0.7690 0.7690 0.7000 0.7350 94,882 -0.00(-0.54%)
May 29, 2019 0.7200 0.7400 0.6659 0.7390 332,106 +0.04(+5.57%)
May 28, 2019 0.7380 0.7500 0.6900 0.7000 186,828 -0.04(-5.41%)
May 24, 2019 0.7572 0.7572 0.7051 0.7400 457,500 +0.00(+0.00%)
May 23, 2019 0.8300 0.8300 0.7200 0.7400 1,109,068 -0.10(-11.93%)
May 22, 2019 0.8600 0.8800 0.8250 0.8402 363,280 +0.00(+0.02%)
May 21, 2019 0.8200 0.8400 0.8000 0.8400 116,877 +0.04(+5.00%)
May 20, 2019 0.8900 0.8900 0.8000 0.8000 171,281 -0.04(-5.22%)
May 17, 2019 0.8950 0.8950 0.8200 0.8441 123,300 -0.02(-2.75%)
May 16, 2019 0.8900 0.8999 0.8610 0.8680 157,445 -0.01(-1.36%)
May 15, 2019 0.9000 0.9400 0.8600 0.8800 244,924 -0.02(-2.22%)
May 14, 2019 0.9000 0.9300 0.8600 0.9000 302,564 +0.00(+0.02%)
May 13, 2019 0.9625 0.9700 0.8215 0.8998 256,164 -0.09(-9.07%)
May 10, 2019 0.9947 1.020 0.9700 0.9896 93,800 -0.00(-0.04%)
May 09, 2019 1.020 1.070 0.9600 0.9900 213,827 -0.04(-3.88%)
May 08, 2019 1.010 1.040 1.010 1.030 32,250 +0.03(+3.00%)
May 07, 2019 1.030 1.040 0.9900 1.000 102,624 -0.03(-2.91%)
May 06, 2019 1.010 1.050 0.9900 1.030 150,655 +0.02(+1.98%)
May 03, 2019 1.050 1.050 1.000 1.010 224,900 -0.02(-1.94%)
May 02, 2019 1.080 1.080 0.9700 1.030 591,446 -0.03(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.