Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cango Inc ADR (NY: CANG )

1.570 -0.015 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.812 1.885 1.812 1.885 40,009 +0.14(+7.88%)
May 30, 2019 1.703 1.772 1.703 1.747 7,168 +0.04(+2.55%)
May 29, 2019 1.812 1.848 1.703 1.703 18,409 -0.11(-6.00%)
May 28, 2019 1.812 1.856 1.790 1.812 16,260 +0.00(+0.00%)
May 24, 2019 1.885 1.885 1.765 1.812 9,933 -0.12(-6.02%)
May 23, 2019 2.026 2.026 1.928 1.928 6,238 -0.12(-6.07%)
May 22, 2019 2.091 2.091 2.048 2.053 14,044 +0.01(+0.25%)
May 21, 2019 2.164 2.164 2.048 2.048 6,028 -0.08(-3.58%)
May 20, 2019 2.127 2.127 2.117 2.124 4,169 -0.05(-2.33%)
May 17, 2019 2.175 2.175 2.175 2.175 275 +0.01(+0.33%)
May 16, 2019 2.214 2.214 2.167 2.167 6,343 -0.04(-1.97%)
May 15, 2019 2.240 2.240 2.203 2.211 14,182 +0.00(+0.00%)
May 14, 2019 2.388 2.388 2.211 2.211 1,986 -0.02(-0.82%)
May 13, 2019 2.280 2.280 2.229 2.229 3,656 -0.09(-3.90%)
May 10, 2019 2.360 2.402 2.308 2.319 17,383 -0.02(-0.78%)
May 09, 2019 2.355 2.377 2.337 2.338 20,032 +0.00(+0.11%)
May 08, 2019 2.392 2.394 2.335 2.335 8,937 -0.00(-0.11%)
May 07, 2019 2.407 2.407 2.327 2.337 3,711 -0.07(-2.90%)
May 06, 2019 2.526 2.526 2.407 2.407 18,625 +0.00(+0.00%)
May 03, 2019 2.407 2.407 2.407 2.407 859 +0.01(+0.44%)
May 02, 2019 2.442 2.488 2.397 2.397 11,969 -0.05(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.