Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Actinium Pharmaceuticals Inc (NY: ATNM )

8.960 +0.210 (+2.40%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.964 9.750 8.625 9.750 148,773 +0.79(+8.77%)
May 30, 2019 8.970 9.123 8.610 8.964 20,808 +0.22(+2.50%)
May 29, 2019 9.267 9.267 8.550 8.745 32,941 -0.56(-5.97%)
May 28, 2019 9.000 9.300 8.700 9.300 60,214 +0.46(+5.26%)
May 24, 2019 8.550 9.000 8.400 8.835 28,396 +0.36(+4.25%)
May 23, 2019 8.625 8.904 8.400 8.475 18,882 -0.15(-1.74%)
May 22, 2019 9.090 9.090 8.430 8.625 22,643 -0.29(-3.23%)
May 21, 2019 9.000 9.150 8.700 8.913 26,191 -0.23(-2.56%)
May 20, 2019 9.390 9.438 8.400 9.147 70,607 -0.24(-2.59%)
May 17, 2019 8.550 9.600 8.100 9.390 146,263 +1.29(+15.97%)
May 16, 2019 8.130 8.337 7.848 8.097 36,882 +0.30(+3.81%)
May 15, 2019 8.100 8.304 7.734 7.800 39,789 -0.15(-1.85%)
May 14, 2019 8.100 8.430 7.800 7.947 49,637 -0.12(-1.52%)
May 13, 2019 8.100 8.400 7.860 8.070 48,905 -0.04(-0.44%)
May 10, 2019 8.235 8.571 7.875 8.106 45,920 -0.46(-5.43%)
May 09, 2019 8.778 9.111 8.250 8.571 36,963 -0.27(-3.05%)
May 08, 2019 9.150 9.150 8.685 8.841 22,810 -0.01(-0.10%)
May 07, 2019 9.000 9.147 8.700 8.850 26,870 +0.03(+0.34%)
May 06, 2019 9.000 9.237 8.700 8.820 30,219 +0.09(+1.00%)
May 03, 2019 9.300 9.600 8.733 8.733 55,230 -0.24(-2.64%)
May 02, 2019 9.000 9.150 8.850 8.970 22,953 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.