Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algonquin Power & Util (NY: AQN )

5.520 +0.060 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.473 8.594 8.447 8.579 248,639 +0.08(+0.97%)
Apr 29, 2019 8.556 8.556 8.473 8.496 260,122 -0.06(-0.70%)
Apr 26, 2019 8.579 8.609 8.548 8.556 203,187 -0.02(-0.26%)
Apr 25, 2019 8.556 8.616 8.507 8.579 476,847 +0.03(+0.35%)
Apr 24, 2019 8.601 8.601 8.511 8.548 291,208 -0.05(-0.53%)
Apr 23, 2019 8.601 8.661 8.556 8.594 455,104 -0.05(-0.61%)
Apr 22, 2019 8.646 8.691 8.601 8.646 319,841 +0.02(+0.26%)
Apr 18, 2019 8.646 8.672 8.594 8.624 258,734 -0.01(-0.09%)
Apr 17, 2019 8.624 8.639 8.548 8.631 296,403 +0.05(+0.61%)
Apr 16, 2019 8.639 8.684 8.579 8.579 289,501 -0.05(-0.52%)
Apr 15, 2019 8.669 8.684 8.616 8.624 226,631 -0.02(-0.17%)
Apr 12, 2019 8.654 8.676 8.609 8.639 384,979 +0.02(+0.17%)
Apr 11, 2019 8.654 8.654 8.571 8.624 265,036 -0.02(-0.17%)
Apr 10, 2019 8.609 8.729 8.601 8.639 392,203 +0.04(+0.44%)
Apr 09, 2019 8.571 8.646 8.556 8.601 467,870 +0.02(+0.26%)
Apr 08, 2019 8.579 8.601 8.533 8.579 424,921 +0.02(+0.18%)
Apr 05, 2019 8.533 8.571 8.458 8.564 268,967 +0.05(+0.62%)
Apr 04, 2019 8.541 8.594 8.458 8.511 519,751 -0.02(-0.26%)
Apr 03, 2019 8.541 8.586 8.451 8.533 440,384 +0.04(+0.44%)
Apr 02, 2019 8.443 8.496 8.375 8.496 687,530 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.