Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot One Technologies Inc (TSV: PAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2019 2.400 2.400 2.400 0 +0.17(+7.62%)
Apr 05, 2019 2.250 2.330 2.200 2.230 556,926 +0.00(+0.00%)
Apr 04, 2019 2.330 2.330 2.200 2.230 778,874 -0.10(-4.29%)
Apr 03, 2019 2.350 2.370 2.270 2.330 656,909 -0.05(-2.10%)
Apr 02, 2019 2.400 2.410 2.325 2.380 905,755 -0.07(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.