Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.300 5.320 5.261 5.261 2,758 +0.11(+2.07%)
Apr 29, 2019 5.159 5.159 5.154 5.154 789 -0.04(-0.72%)
Apr 26, 2019 5.194 5.194 5.162 5.192 1,319 -0.01(-0.26%)
Apr 25, 2019 5.205 5.205 5.205 5.205 262 +0.04(+0.83%)
Apr 24, 2019 5.202 5.241 5.162 5.162 2,650 -0.15(-2.78%)
Apr 23, 2019 5.143 5.310 5.143 5.310 3,642 +0.13(+2.57%)
Apr 22, 2019 5.177 5.177 5.177 5.177 208 -0.03(-0.66%)
Apr 18, 2019 5.143 5.212 5.133 5.212 2,639 +0.08(+1.54%)
Apr 17, 2019 5.153 5.172 5.133 5.133 2,375 -0.01(-0.25%)
Apr 16, 2019 5.251 5.251 5.146 5.146 1,283 -0.03(-0.51%)
Apr 15, 2019 5.182 5.182 5.123 5.172 2,586 -0.02(-0.38%)
Apr 12, 2019 5.123 5.192 5.123 5.192 1,624 +0.03(+0.57%)
Apr 11, 2019 5.123 5.162 5.123 5.162 3,263 +0.14(+2.74%)
Apr 10, 2019 5.186 5.186 5.024 5.024 9,036 -0.10(-1.92%)
Apr 09, 2019 5.074 5.300 5.064 5.123 23,911 -0.01(-0.19%)
Apr 08, 2019 5.024 5.222 5.015 5.133 32,868 +0.15(+2.96%)
Apr 05, 2019 5.030 5.030 4.985 4.985 1,522 -0.14(-2.69%)
Apr 04, 2019 5.064 5.409 5.064 5.123 4,705 +0.06(+1.17%)
Apr 03, 2019 4.985 5.064 4.985 5.064 312 +0.00(+0.00%)
Apr 02, 2019 5.054 5.064 4.985 5.064 1,068 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.