Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synchronoss Technologies Inc (NQ: SNCR )

10.10 +1.41 (+16.23%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.320 5.430 5.320 5.380 310,937 +0.01(+0.19%)
Apr 29, 2019 5.400 5.430 5.300 5.370 351,255 -0.01(-0.19%)
Apr 26, 2019 5.120 5.390 5.110 5.380 227,900 +0.26(+5.08%)
Apr 25, 2019 5.390 5.430 4.960 5.120 749,214 -0.25(-4.66%)
Apr 24, 2019 5.450 5.480 5.350 5.370 255,446 -0.07(-1.29%)
Apr 23, 2019 5.390 5.520 5.380 5.440 166,762 +0.03(+0.55%)
Apr 22, 2019 5.400 5.430 5.330 5.410 113,198 -0.03(-0.55%)
Apr 18, 2019 5.600 5.630 5.373 5.440 470,100 -0.20(-3.55%)
Apr 17, 2019 5.640 5.830 5.620 5.640 166,572 +0.00(+0.00%)
Apr 16, 2019 5.710 5.800 5.590 5.640 134,426 -0.09(-1.57%)
Apr 15, 2019 5.540 5.780 5.450 5.730 1,209,003 +0.18(+3.24%)
Apr 12, 2019 5.630 5.630 5.430 5.550 342,400 -0.07(-1.25%)
Apr 11, 2019 5.650 5.739 5.600 5.620 687,155 -0.01(-0.18%)
Apr 10, 2019 5.660 5.750 5.620 5.630 148,419 -0.02(-0.35%)
Apr 09, 2019 5.600 5.800 5.580 5.650 126,101 +0.05(+0.89%)
Apr 08, 2019 5.600 5.760 5.520 5.600 342,384 -0.17(-2.95%)
Apr 05, 2019 5.960 5.990 5.670 5.770 253,300 -0.18(-3.03%)
Apr 04, 2019 6.000 6.040 5.830 5.950 175,616 -0.05(-0.83%)
Apr 03, 2019 5.970 6.110 5.970 6.000 250,118 +0.05(+0.84%)
Apr 02, 2019 6.000 6.040 5.860 5.950 126,646 -0.06(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.