Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.570 +0.170 (+3.86%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.900 3.910 3.700 3.780 141,000 -0.09(-2.33%)
Mar 28, 2019 3.920 3.979 3.850 3.870 108,963 -0.06(-1.53%)
Mar 27, 2019 4.000 4.037 3.920 3.930 148,919 -0.02(-0.51%)
Mar 26, 2019 3.920 4.080 3.850 3.950 163,137 +0.00(+0.00%)
Mar 25, 2019 4.180 4.216 3.920 3.950 473,830 -0.23(-5.50%)
Mar 22, 2019 4.270 4.274 4.150 4.180 251,400 -0.09(-2.11%)
Mar 21, 2019 4.280 4.299 4.170 4.270 245,063 -0.01(-0.23%)
Mar 20, 2019 4.270 4.327 4.120 4.280 217,820 +0.01(+0.23%)
Mar 19, 2019 4.390 4.400 4.200 4.270 206,434 -0.10(-2.29%)
Mar 18, 2019 4.430 4.430 4.280 4.370 153,659 -0.04(-0.91%)
Mar 15, 2019 4.490 4.510 4.400 4.410 228,300 -0.05(-1.12%)
Mar 14, 2019 4.540 4.600 4.400 4.460 169,357 -0.10(-2.19%)
Mar 13, 2019 4.270 4.600 4.210 4.560 399,277 +0.29(+6.79%)
Mar 12, 2019 4.400 4.450 4.200 4.270 255,446 -0.07(-1.61%)
Mar 11, 2019 4.080 4.390 3.980 4.340 302,767 +0.24(+5.85%)
Mar 08, 2019 4.230 4.250 3.940 4.100 388,400 -0.08(-1.91%)
Mar 07, 2019 3.980 4.290 3.840 4.180 1,813,925 +0.23(+5.82%)
Mar 06, 2019 3.850 4.000 3.800 3.950 216,609 +0.04(+1.02%)
Mar 05, 2019 3.680 4.000 3.630 3.910 254,749 +0.21(+5.68%)
Mar 04, 2019 3.800 3.810 3.600 3.700 142,618 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.