Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.780 +0.200 (+2.33%)
Streaming Delayed Price Updated: 12:52 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 6.801 6.801 6.771 6.795 13,770 -0.01(-0.09%)
Mar 28, 2019 6.801 6.801 6.760 6.801 31,468 +0.02(+0.27%)
Mar 27, 2019 6.751 6.791 6.728 6.783 49,353 +0.05(+0.82%)
Mar 26, 2019 6.759 6.789 6.728 6.728 22,923 -0.05(-0.81%)
Mar 25, 2019 6.789 6.794 6.747 6.783 23,192 -0.01(-0.09%)
Mar 22, 2019 6.740 6.801 6.728 6.789 30,492 +0.07(+1.09%)
Mar 21, 2019 6.722 6.765 6.710 6.716 23,641 +0.01(+0.18%)
Mar 20, 2019 6.685 6.765 6.685 6.704 36,151 -0.02(-0.27%)
Mar 19, 2019 6.807 6.807 6.704 6.722 37,971 -0.07(-0.99%)
Mar 18, 2019 6.722 6.789 6.716 6.789 41,583 +0.10(+1.46%)
Mar 15, 2019 6.734 6.753 6.692 6.692 36,230 +0.01(+0.18%)
Mar 14, 2019 6.714 6.714 6.668 6.679 15,251 +0.01(+0.09%)
Mar 13, 2019 6.704 6.771 6.624 6.673 113,589 -0.01(-0.09%)
Mar 12, 2019 6.655 6.679 6.624 6.679 30,307 +0.02(+0.37%)
Mar 11, 2019 6.649 6.716 6.631 6.655 57,863 -0.01(-0.09%)
Mar 08, 2019 6.624 6.690 6.624 6.661 30,656 +0.01(+0.18%)
Mar 07, 2019 6.728 6.734 6.649 6.649 33,693 -0.11(-1.61%)
Mar 06, 2019 6.691 6.758 6.691 6.758 79,126 +0.05(+0.81%)
Mar 05, 2019 6.697 6.758 6.679 6.703 55,479 +0.02(+0.27%)
Mar 04, 2019 6.746 6.751 6.673 6.685 61,662 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.