Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.342 9.397 9.342 9.397 19,378 +0.03(+0.33%)
Mar 28, 2019 9.334 9.373 9.334 9.365 16,265 +0.03(+0.34%)
Mar 27, 2019 9.271 9.357 9.271 9.334 35,011 +0.05(+0.59%)
Mar 26, 2019 9.279 9.293 9.224 9.279 3,210 +0.00(+0.00%)
Mar 25, 2019 9.240 9.279 9.231 9.279 26,028 +0.05(+0.51%)
Mar 22, 2019 9.248 9.248 9.185 9.232 12,111 +0.02(+0.20%)
Mar 21, 2019 9.138 9.232 9.136 9.214 20,978 +0.08(+0.83%)
Mar 20, 2019 9.067 9.161 9.067 9.138 27,295 +0.04(+0.43%)
Mar 19, 2019 9.138 9.193 9.099 9.099 8,085 -0.05(-0.60%)
Mar 18, 2019 9.161 9.161 9.122 9.154 14,452 +0.01(+0.10%)
Mar 15, 2019 9.177 9.177 9.114 9.144 18,868 +0.00(+0.03%)
Mar 14, 2019 9.177 9.177 9.138 9.142 13,197 -0.04(-0.38%)
Mar 13, 2019 9.114 9.193 9.020 9.177 8,548 +0.09(+0.95%)
Mar 12, 2019 9.287 9.287 9.020 9.091 63,825 -0.19(-2.03%)
Mar 11, 2019 9.452 9.483 9.256 9.279 54,193 -0.15(-1.58%)
Mar 08, 2019 9.609 9.616 9.405 9.428 12,621 -0.10(-1.06%)
Mar 07, 2019 9.483 9.678 9.459 9.530 28,237 +0.15(+1.58%)
Mar 06, 2019 9.358 9.592 9.309 9.381 19,808 +0.07(+0.73%)
Mar 05, 2019 9.225 9.338 9.225 9.313 7,349 +0.01(+0.11%)
Mar 04, 2019 9.233 9.334 9.217 9.303 22,382 +0.10(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.