Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corp (NY: MX )

4.955 -0.065 (-1.29%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.450 7.550 7.400 7.400 338,500 -0.02(-0.27%)
Mar 28, 2019 7.450 7.550 7.400 7.420 103,184 -0.06(-0.80%)
Mar 27, 2019 7.570 7.590 7.400 7.480 178,266 -0.09(-1.19%)
Mar 26, 2019 7.660 7.680 7.500 7.570 118,863 -0.03(-0.39%)
Mar 25, 2019 7.800 7.910 7.525 7.600 206,958 -0.09(-1.17%)
Mar 22, 2019 8.210 8.270 7.660 7.690 246,900 -0.46(-5.64%)
Mar 21, 2019 7.740 8.230 7.740 8.150 372,710 +0.45(+5.84%)
Mar 20, 2019 7.650 7.770 7.610 7.700 117,211 +0.00(+0.00%)
Mar 19, 2019 7.620 7.820 7.530 7.700 165,611 +0.15(+1.99%)
Mar 18, 2019 7.550 7.620 7.510 7.550 271,794 -0.05(-0.66%)
Mar 15, 2019 7.600 7.720 7.510 7.600 295,100 +0.05(+0.66%)
Mar 14, 2019 7.510 7.580 7.440 7.550 170,403 +0.05(+0.67%)
Mar 13, 2019 7.540 7.680 7.500 7.500 118,836 +0.00(+0.00%)
Mar 12, 2019 7.520 7.530 7.270 7.500 62,183 -0.02(-0.27%)
Mar 11, 2019 7.570 7.680 7.490 7.520 74,262 +0.01(+0.13%)
Mar 08, 2019 7.410 7.640 7.400 7.510 169,800 -0.01(-0.13%)
Mar 07, 2019 7.620 7.650 7.355 7.520 213,696 -0.16(-2.08%)
Mar 06, 2019 7.890 7.930 7.454 7.680 184,534 -0.20(-2.54%)
Mar 05, 2019 7.920 7.920 7.770 7.880 90,697 -0.04(-0.51%)
Mar 04, 2019 7.910 8.000 7.790 7.920 143,682 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.