Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.7700	0.7700	0.7300	0.7680	57,980	-0.00(-0.26%)
Feb 27, 2019	0.7200	0.7700	0.7200	0.7700	76,521	+0.05(+6.94%)
Feb 26, 2019	0.7500	0.7500	0.7200	0.7200	21,258	-0.03(-3.64%)
Feb 25, 2019	0.7500	0.7700	0.7000	0.7472	80,301	+0.02(+2.36%)
Feb 22, 2019	0.6900	0.7300	0.6900	0.7300	30,200	+0.05(+7.35%)
Feb 21, 2019	0.7689	0.7689	0.6800	0.6800	110,635	-0.05(-6.85%)
Feb 20, 2019	0.7800	0.7800	0.7300	0.7300	34,576	-0.02(-2.67%)
Feb 19, 2019	0.7600	0.7800	0.7250	0.7500	106,238	+0.00(+0.00%)
Feb 15, 2019	0.7300	0.7700	0.7300	0.7500	50,400	+0.02(+2.74%)
Feb 14, 2019	0.7700	0.7700	0.7244	0.7300	43,664	-0.03(-3.95%)
Feb 13, 2019	0.7500	0.7600	0.7300	0.7600	50,417	+0.02(+2.23%)
Feb 12, 2019	0.7400	0.7450	0.7203	0.7434	35,089	+0.02(+3.25%)
Feb 11, 2019	0.7282	0.7337	0.7200	0.7200	39,385	+0.00(+0.00%)
Feb 08, 2019	0.7000	0.7300	0.7000	0.7200	43,800	+0.03(+3.60%)
Feb 07, 2019	0.6800	0.7337	0.6740	0.6950	59,539	-0.02(-2.73%)
Feb 06, 2019	0.7490	0.7490	0.6740	0.7145	93,062	-0.02(-3.18%)
Feb 05, 2019	0.7490	0.7490	0.7301	0.7380	22,990	-0.01(-1.47%)
Feb 04, 2019	0.7207	0.7500	0.7207	0.7490	16,444	+0.03(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.