Indicators

Omega Healthcare Investors (NY: OHI )

30.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	23.20	23.58	23.07	23.20	3,689,288	+0.01(+0.06%)
Feb 27, 2019	23.02	23.23	22.90	23.19	2,265,976	+0.01(+0.06%)
Feb 26, 2019	23.26	23.37	23.00	23.18	2,353,810	-0.01(-0.06%)
Feb 25, 2019	23.42	23.51	22.98	23.19	2,594,521	-0.23(-0.97%)
Feb 22, 2019	23.26	23.71	23.19	23.42	2,416,220	+0.22(+0.95%)
Feb 21, 2019	22.89	23.23	22.70	23.20	1,896,003	+0.22(+0.96%)
Feb 20, 2019	23.21	23.31	22.85	22.98	2,741,668	-0.34(-1.44%)
Feb 19, 2019	23.51	23.63	23.15	23.31	3,842,030	-0.25(-1.07%)
Feb 15, 2019	23.82	23.92	23.50	23.57	5,235,944	-0.17(-0.74%)
Feb 14, 2019	23.35	23.77	23.29	23.74	4,132,229	+0.35(+1.49%)
Feb 13, 2019	23.79	23.87	23.22	23.39	6,390,768	-0.43(-1.82%)
Feb 12, 2019	24.49	24.56	23.54	23.82	7,836,137	-1.55(-6.11%)
Feb 11, 2019	25.32	25.50	25.30	25.38	2,397,482	+0.05(+0.20%)
Feb 08, 2019	25.29	25.44	25.17	25.32	1,765,943	-0.10(-0.41%)
Feb 07, 2019	25.12	25.46	24.92	25.43	2,106,133	-0.02(-0.08%)
Feb 06, 2019	25.53	25.81	25.32	25.45	1,568,649	-0.19(-0.73%)
Feb 05, 2019	25.52	25.66	25.32	25.63	2,617,591	+0.08(+0.30%)
Feb 04, 2019	24.86	25.56	24.79	25.56	2,647,971	+0.66(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.