Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.632	6.808	6.592	6.808	123,238	+0.17(+2.55%)
Feb 27, 2019	6.584	6.647	6.559	6.638	65,014	+0.06(+0.87%)
Feb 26, 2019	6.499	6.645	6.487	6.581	91,464	+0.08(+1.27%)
Feb 25, 2019	6.511	6.559	6.473	6.499	96,665	+0.01(+0.09%)
Feb 22, 2019	6.463	6.511	6.457	6.493	21,463	+0.03(+0.45%)
Feb 21, 2019	6.435	6.481	6.435	6.464	28,634	+0.03(+0.49%)
Feb 20, 2019	6.511	6.511	6.420	6.432	50,645	-0.08(-1.21%)
Feb 19, 2019	6.481	6.511	6.463	6.511	67,778	+0.05(+0.84%)
Feb 15, 2019	6.529	6.529	6.457	6.457	19,647	-0.05(-0.74%)
Feb 14, 2019	6.523	6.523	6.475	6.505	19,642	-0.05(-0.74%)
Feb 13, 2019	6.463	6.553	6.450	6.553	32,809	+0.09(+1.41%)
Feb 12, 2019	6.420	6.487	6.420	6.463	31,396	+0.02(+0.28%)
Feb 11, 2019	6.493	6.513	6.444	6.444	28,601	-0.05(-0.75%)
Feb 08, 2019	6.402	6.523	6.390	6.493	57,621	+0.06(+0.94%)
Feb 07, 2019	6.480	6.502	6.432	6.432	25,444	-0.04(-0.58%)
Feb 06, 2019	6.462	6.492	6.450	6.470	56,594	-0.04(-0.62%)
Feb 05, 2019	6.408	6.522	6.408	6.510	55,112	+0.09(+1.40%)
Feb 04, 2019	6.372	6.444	6.354	6.420	59,572	+0.05(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.