Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Pharmaceuticals Inc (NQ: CNST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 46.49 47.50 45.27 47.11 624,800 +0.55(+1.18%)
Dec 30, 2019 46.76 47.56 44.14 46.56 411,459 -0.24(-0.51%)
Dec 27, 2019 49.45 49.65 45.88 46.80 1,666,200 -2.50(-5.07%)
Dec 26, 2019 46.19 49.78 45.65 49.30 472,143 +3.39(+7.38%)
Dec 24, 2019 45.80 46.63 44.39 45.91 260,600 +0.29(+0.64%)
Dec 23, 2019 43.78 46.25 42.80 45.62 295,373 +1.84(+4.20%)
Dec 20, 2019 42.12 45.08 41.19 43.78 482,000 +2.04(+4.89%)
Dec 19, 2019 43.49 43.73 40.16 41.74 544,989 -1.44(-3.33%)
Dec 18, 2019 45.48 46.70 42.55 43.18 893,904 -4.00(-8.48%)
Dec 17, 2019 45.99 47.50 43.66 47.18 602,066 +2.09(+4.64%)
Dec 16, 2019 39.87 45.97 39.67 45.09 941,377 +5.71(+14.50%)
Dec 13, 2019 39.30 41.28 38.50 39.38 603,200 +0.30(+0.77%)
Dec 12, 2019 35.40 40.00 35.21 39.08 934,427 +2.99(+8.28%)
Dec 11, 2019 36.95 37.94 34.60 36.09 3,918,786 +0.58(+1.63%)
Dec 10, 2019 36.20 38.93 33.79 35.51 1,203,488 -0.63(-1.74%)
Dec 09, 2019 46.00 59.49 31.50 36.14 2,979,023 -7.56(-17.30%)
Dec 06, 2019 42.70 44.10 41.56 43.70 470,300 +1.05(+2.46%)
Dec 05, 2019 45.98 45.98 41.49 42.65 967,400 -3.35(-7.28%)
Dec 04, 2019 44.10 46.57 43.45 46.00 388,599 +2.06(+4.69%)
Dec 03, 2019 44.14 49.00 43.47 43.94 420,141 -0.91(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.