Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 16.15 16.30 16.15 16.28 9,438 +0.21(+1.34%)
Dec 30, 2019 15.52 16.22 15.52 16.07 13,528 +0.17(+1.06%)
Dec 27, 2019 16.21 16.21 15.82 15.90 11,690 -0.31(-1.90%)
Dec 26, 2019 16.09 16.55 15.42 16.20 36,150 +0.13(+0.81%)
Dec 24, 2019 15.88 16.09 15.86 16.07 22,165 +0.19(+1.22%)
Dec 23, 2019 15.82 15.91 15.69 15.88 24,048 +0.16(+1.00%)
Dec 20, 2019 15.57 15.72 15.45 15.72 97,526 +0.09(+0.59%)
Dec 19, 2019 15.57 15.63 15.33 15.63 19,583 +0.03(+0.18%)
Dec 18, 2019 15.62 15.63 15.56 15.60 10,562 +0.02(+0.12%)
Dec 17, 2019 15.53 15.60 15.43 15.58 12,878 -0.01(-0.06%)
Dec 16, 2019 15.03 15.67 14.95 15.59 17,539 +0.73(+4.92%)
Dec 13, 2019 14.66 15.03 14.58 14.86 15,245 +0.13(+0.88%)
Dec 12, 2019 14.68 14.75 14.62 14.73 23,672 +0.09(+0.63%)
Dec 11, 2019 14.69 14.69 14.51 14.64 6,048 -0.05(-0.31%)
Dec 10, 2019 14.71 14.72 14.64 14.69 6,754 +0.02(+0.13%)
Dec 09, 2019 14.54 14.81 14.47 14.67 24,273 +0.14(+0.95%)
Dec 06, 2019 14.47 14.59 14.35 14.53 30,814 +0.02(+0.13%)
Dec 05, 2019 14.34 14.62 14.34 14.51 3,579 +0.01(+0.06%)
Dec 04, 2019 14.52 14.63 14.46 14.50 234,678 +0.20(+1.42%)
Dec 03, 2019 14.34 14.38 14.08 14.30 9,508 -0.17(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.