Indicators

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	173.76	174.49	173.00	174.25	394,327	+0.29(+0.17%)
Nov 27, 2019	173.02	174.63	172.28	173.96	721,706	+1.59(+0.92%)
Nov 26, 2019	171.03	173.37	169.98	172.37	1,097,731	+0.45(+0.26%)
Nov 25, 2019	170.77	172.06	170.12	171.92	1,053,899	+2.20(+1.30%)
Nov 22, 2019	174.60	174.72	169.49	169.72	2,240,610	-5.07(-2.90%)
Nov 21, 2019	174.29	175.53	173.46	174.78	1,188,127	+0.72(+0.41%)
Nov 20, 2019	170.47	174.23	170.30	174.06	2,284,787	+4.59(+2.71%)
Nov 19, 2019	163.82	169.56	163.66	169.47	1,783,248	+5.69(+3.47%)
Nov 18, 2019	168.44	168.44	163.08	163.79	2,598,160	-4.46(-2.65%)
Nov 15, 2019	171.33	171.76	168.06	168.25	1,978,365	-3.01(-1.76%)
Nov 14, 2019	171.38	173.38	170.34	171.25	1,359,768	-1.08(-0.62%)
Nov 13, 2019	172.32	174.11	171.40	172.33	859,715	+0.17(+0.10%)
Nov 12, 2019	173.15	173.17	170.61	172.16	1,602,780	-0.65(-0.37%)
Nov 11, 2019	175.13	175.28	172.34	172.81	1,585,574	-2.85(-1.62%)
Nov 08, 2019	178.31	178.50	174.66	175.66	1,533,212	-2.55(-1.43%)
Nov 07, 2019	181.00	181.66	178.07	178.20	791,417	-2.04(-1.13%)
Nov 06, 2019	179.12	180.66	178.02	180.25	764,171	+1.39(+0.78%)
Nov 05, 2019	181.19	182.38	178.80	178.85	845,191	-2.05(-1.13%)
Nov 04, 2019	178.71	181.07	178.19	180.91	895,569	+2.72(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.