Indicators

Coherent Corp (NQ: COHR )

42.59 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	154.74	154.74	150.47	150.86	92,900	-4.83(-3.10%)
Nov 27, 2019	152.85	155.82	151.95	155.69	216,900	+2.54(+1.66%)
Nov 26, 2019	154.70	154.73	152.53	153.15	159,433	-1.76(-1.14%)
Nov 25, 2019	151.24	155.87	150.10	154.91	145,905	+4.05(+2.68%)
Nov 22, 2019	150.41	151.34	148.62	150.86	152,200	+1.11(+0.74%)
Nov 21, 2019	153.61	153.61	148.61	149.75	308,135	-4.44(-2.88%)
Nov 20, 2019	151.04	155.72	151.00	154.19	283,631	+2.41(+1.59%)
Nov 19, 2019	155.73	155.79	148.76	151.78	265,748	-2.41(-1.56%)
Nov 18, 2019	154.81	155.85	151.80	154.19	233,372	-1.65(-1.06%)
Nov 15, 2019	154.39	156.90	153.97	155.84	153,400	+2.61(+1.70%)
Nov 14, 2019	152.86	154.09	152.51	153.23	143,018	-0.58(-0.38%)
Nov 13, 2019	154.71	155.99	151.76	153.81	178,992	-2.30(-1.47%)
Nov 12, 2019	156.66	158.83	154.85	156.11	283,107	-0.22(-0.14%)
Nov 11, 2019	157.58	158.90	156.21	156.33	370,325	-3.89(-2.43%)
Nov 08, 2019	165.72	166.00	156.76	160.22	368,500	-6.79(-4.07%)
Nov 07, 2019	162.90	169.35	162.90	167.01	388,077	+3.50(+2.14%)
Nov 06, 2019	162.60	169.28	158.36	163.51	449,332	-1.01(-0.61%)
Nov 05, 2019	160.50	166.39	159.05	164.52	414,074	+5.19(+3.26%)
Nov 04, 2019	158.64	163.85	157.02	159.33	465,259	+1.86(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.