Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asia Pacific Wire & Cable (NQ: APWC )

1.475 +0.005 (+0.34%)
Streaming Delayed Price Updated: 12:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.339 1.339 1.339 1.339 100 +0.05(+4.06%)
Nov 27, 2019 1.287 1.287 1.287 1.287 2,000 -0.01(-1.02%)
Nov 26, 2019 1.310 1.310 1.290 1.300 1,641 -0.01(-0.47%)
Nov 25, 2019 1.300 1.306 1.300 1.306 3,123 +0.01(+0.86%)
Nov 22, 2019 1.320 1.320 1.283 1.295 10,700 -0.03(-1.89%)
Nov 21, 2019 1.370 1.393 1.310 1.320 12,756 -0.06(-4.58%)
Nov 20, 2019 1.370 1.383 1.350 1.383 10,558 -0.01(-1.00%)
Nov 19, 2019 1.380 1.400 1.380 1.397 6,143 +0.01(+0.55%)
Nov 18, 2019 1.390 1.390 1.390 1.390 633 -0.00(-0.03%)
Nov 15, 2019 1.390 1.390 1.390 1.390 500 -0.03(-2.11%)
Nov 14, 2019 1.410 1.453 1.410 1.420 4,658 -0.04(-2.88%)
Nov 13, 2019 1.390 1.490 1.383 1.462 20,321 +0.03(+2.32%)
Nov 12, 2019 1.420 1.430 1.380 1.429 12,514 +0.05(+3.66%)
Nov 11, 2019 1.379 1.379 1.379 33 +0.00(+0.00%)
Nov 08, 2019 1.391 1.433 1.350 1.379 22,900 +0.01(+1.06%)
Nov 07, 2019 1.400 1.410 1.360 1.364 16,938 -0.02(-1.23%)
Nov 06, 2019 1.360 1.420 1.360 1.381 781 +0.01(+0.51%)
Nov 05, 2019 1.330 1.500 1.330 1.374 18,665 -0.01(-0.43%)
Nov 04, 2019 1.400 1.480 1.347 1.380 25,099 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.