Indicators

2U Inc (NQ: TWOU )

0.3401 -0.0020 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.25	24.97	24.01	24.94	346,300	+0.57(+2.34%)
Nov 27, 2019	23.85	24.47	23.78	24.37	474,100	+0.70(+2.96%)
Nov 26, 2019	23.93	24.16	23.50	23.67	841,890	-0.28(-1.17%)
Nov 25, 2019	23.56	24.52	23.56	23.95	995,279	+0.56(+2.39%)
Nov 22, 2019	22.98	23.40	22.75	23.39	724,900	+0.55(+2.41%)
Nov 21, 2019	22.95	23.21	22.41	22.84	944,872	+0.00(+0.00%)
Nov 20, 2019	22.50	22.86	22.14	22.84	965,045	+0.15(+0.66%)
Nov 19, 2019	22.45	22.71	22.20	22.69	678,783	+0.22(+0.98%)
Nov 18, 2019	22.75	22.75	22.05	22.47	1,222,488	-0.22(-0.97%)
Nov 15, 2019	22.31	22.85	21.99	22.69	1,106,800	+0.46(+2.07%)
Nov 14, 2019	21.27	22.48	21.26	22.23	1,668,588	+0.78(+3.64%)
Nov 13, 2019	25.80	27.00	20.67	21.45	5,576,378	-1.24(-5.46%)
Nov 12, 2019	21.87	22.95	21.64	22.69	3,370,384	+0.86(+3.94%)
Nov 11, 2019	21.07	21.92	21.00	21.83	4,032,817	+0.53(+2.49%)
Nov 08, 2019	21.00	21.47	20.83	21.30	2,027,000	+0.29(+1.38%)
Nov 07, 2019	20.74	21.15	20.41	21.01	2,022,259	+0.49(+2.39%)
Nov 06, 2019	21.05	21.29	20.27	20.52	1,129,993	-0.59(-2.77%)
Nov 05, 2019	21.17	21.79	20.67	21.11	1,776,753	-0.07(-0.35%)
Nov 04, 2019	19.89	21.60	19.80	21.18	3,165,592	+2.55(+13.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.