Indicators

TCP Capital Corp (NQ: TCPC )

10.52 +0.07 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.583	8.672	8.535	8.672	348,622	+0.09(+1.05%)
Nov 27, 2019	8.517	8.601	8.493	8.583	512,581	+0.08(+0.99%)
Nov 26, 2019	8.427	8.523	8.427	8.499	446,338	+0.04(+0.50%)
Nov 25, 2019	8.415	8.475	8.391	8.457	427,631	+0.04(+0.50%)
Nov 22, 2019	8.439	8.475	8.397	8.415	291,854	-0.02(-0.25%)
Nov 21, 2019	8.469	8.481	8.385	8.436	367,052	-0.01(-0.11%)
Nov 20, 2019	8.451	8.457	8.391	8.445	278,380	-0.05(-0.56%)
Nov 19, 2019	8.475	8.493	8.451	8.493	289,082	+0.05(+0.57%)
Nov 18, 2019	8.421	8.469	8.385	8.445	338,724	+0.01(+0.07%)
Nov 15, 2019	8.487	8.517	8.415	8.439	351,961	-0.06(-0.70%)
Nov 14, 2019	8.553	8.553	8.463	8.499	428,610	-0.04(-0.49%)
Nov 13, 2019	8.565	8.589	8.511	8.541	246,618	-0.05(-0.63%)
Nov 12, 2019	8.559	8.607	8.535	8.595	353,010	+0.06(+0.70%)
Nov 11, 2019	8.553	8.589	8.499	8.535	360,555	-0.02(-0.21%)
Nov 08, 2019	8.619	8.619	8.517	8.553	347,119	-0.04(-0.49%)
Nov 07, 2019	8.457	8.619	8.421	8.595	565,751	+0.15(+1.77%)
Nov 06, 2019	8.343	8.529	8.217	8.445	647,649	+0.16(+1.88%)
Nov 05, 2019	8.325	8.367	8.271	8.289	510,608	-0.03(-0.40%)
Nov 04, 2019	8.373	8.373	8.313	8.322	251,272	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.