Indicators

Comfort Systems USA (NY: FIX )

315.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.58	50.20	49.01	49.71	125,928	-0.12(-0.23%)
Nov 27, 2019	49.70	50.20	49.28	49.83	143,816	+0.21(+0.43%)
Nov 26, 2019	49.94	50.44	49.47	49.61	241,028	-0.32(-0.64%)
Nov 25, 2019	49.16	50.52	48.89	49.93	204,089	+0.90(+1.85%)
Nov 22, 2019	48.85	49.18	48.52	49.03	120,069	+0.34(+0.70%)
Nov 21, 2019	49.77	50.28	48.16	48.69	207,319	-1.01(-2.04%)
Nov 20, 2019	49.52	50.20	49.02	49.70	297,899	+0.67(+1.37%)
Nov 19, 2019	49.26	49.80	49.00	49.03	259,263	-0.11(-0.22%)
Nov 18, 2019	48.83	49.48	48.46	49.13	162,097	-0.05(-0.10%)
Nov 15, 2019	49.63	49.80	49.05	49.18	130,760	-0.03(-0.06%)
Nov 14, 2019	48.78	49.74	48.78	49.21	370,044	+0.37(+0.76%)
Nov 13, 2019	48.58	49.01	48.30	48.84	268,388	-0.14(-0.28%)
Nov 12, 2019	49.62	50.07	48.88	48.98	175,785	-0.71(-1.43%)
Nov 11, 2019	49.16	49.70	48.92	49.69	181,233	+0.18(+0.37%)
Nov 08, 2019	49.43	49.79	49.16	49.50	142,582	-0.14(-0.27%)
Nov 07, 2019	49.98	50.44	49.48	49.64	201,932	+0.15(+0.29%)
Nov 06, 2019	49.83	49.84	49.04	49.49	198,791	-0.33(-0.66%)
Nov 05, 2019	51.01	51.31	49.81	49.82	248,636	-0.95(-1.87%)
Nov 04, 2019	50.48	51.04	49.35	50.78	353,502	+0.60(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.