Indicators

Sandstorm Gold Ltd (NY: SAND )

5.910 +0.220 (+3.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.328	6.512	6.309	6.492	1,068,116	+0.14(+2.28%)
Nov 27, 2019	6.377	6.386	6.222	6.348	1,100,873	-0.06(-0.90%)
Nov 26, 2019	6.251	6.444	6.232	6.406	1,233,167	+0.14(+2.31%)
Nov 25, 2019	6.319	6.367	6.203	6.261	1,310,647	-0.07(-1.07%)
Nov 22, 2019	6.367	6.406	6.299	6.328	1,256,364	-0.02(-0.30%)
Nov 21, 2019	6.579	6.666	6.348	6.348	2,123,162	-0.24(-3.66%)
Nov 20, 2019	6.492	6.637	6.473	6.589	1,334,751	+0.10(+1.49%)
Nov 19, 2019	6.473	6.623	6.434	6.492	1,620,412	-0.01(-0.15%)
Nov 18, 2019	6.454	6.550	6.434	6.502	1,287,208	+0.07(+1.05%)
Nov 15, 2019	6.560	6.627	6.415	6.434	1,323,847	-0.16(-2.49%)
Nov 14, 2019	6.521	6.627	6.454	6.598	1,729,832	+0.15(+2.40%)
Nov 13, 2019	6.454	6.512	6.386	6.444	1,534,037	+0.07(+1.06%)
Nov 12, 2019	6.213	6.377	6.126	6.377	1,924,860	+0.16(+2.64%)
Nov 11, 2019	6.280	6.348	6.139	6.213	1,593,454	-0.09(-1.38%)
Nov 08, 2019	6.270	6.406	6.261	6.299	2,297,944	-0.08(-1.21%)
Nov 07, 2019	6.521	6.560	6.309	6.377	2,505,004	-0.23(-3.50%)
Nov 06, 2019	6.521	6.627	6.512	6.608	1,428,606	+0.09(+1.33%)
Nov 05, 2019	6.560	6.656	6.483	6.521	2,713,791	-0.19(-2.87%)
Nov 04, 2019	6.840	6.955	6.714	6.714	2,904,734	-0.08(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.