Indicators

Azz Inc (NY: AZZ )

71.49 -1.75 (-2.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.49	35.61	34.92	35.47	56,663	-0.20(-0.55%)
Nov 27, 2019	35.49	36.24	35.33	35.67	145,306	+0.31(+0.87%)
Nov 26, 2019	35.36	35.75	35.13	35.36	194,208	-0.02(-0.05%)
Nov 25, 2019	34.69	35.50	34.52	35.38	116,495	+0.81(+2.35%)
Nov 22, 2019	34.78	35.06	34.03	34.57	87,141	-0.05(-0.13%)
Nov 21, 2019	34.90	35.04	34.33	34.62	91,077	-0.32(-0.91%)
Nov 20, 2019	34.96	35.57	34.73	34.93	149,578	-0.16(-0.45%)
Nov 19, 2019	34.94	35.54	34.72	35.09	127,438	+0.39(+1.13%)
Nov 18, 2019	35.60	35.92	34.63	34.70	172,364	-1.07(-3.00%)
Nov 15, 2019	36.22	36.35	35.58	35.77	122,018	-0.09(-0.26%)
Nov 14, 2019	36.42	36.84	35.83	35.87	126,760	-0.50(-1.38%)
Nov 13, 2019	36.16	37.07	35.97	36.37	227,709	+0.00(+0.00%)
Nov 12, 2019	36.70	37.07	36.13	36.37	204,209	-0.34(-0.91%)
Nov 11, 2019	36.38	36.94	36.32	36.70	201,328	-0.10(-0.28%)
Nov 08, 2019	36.09	36.88	35.96	36.81	293,618	+0.53(+1.46%)
Nov 07, 2019	36.56	36.94	36.10	36.28	177,781	+0.01(+0.03%)
Nov 06, 2019	36.70	36.81	36.14	36.27	150,470	-0.47(-1.27%)
Nov 05, 2019	36.98	37.31	36.38	36.73	271,029	-0.26(-0.71%)
Nov 04, 2019	37.04	37.30	36.42	36.99	129,694	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.