Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.107	4.115	4.072	4.084	9,932,553	-0.02(-0.38%)
Nov 27, 2019	4.146	4.146	4.084	4.099	31,162,588	+0.02(+0.57%)
Nov 26, 2019	4.107	4.115	4.076	4.076	9,862,887	-0.08(-1.88%)
Nov 25, 2019	4.154	4.162	4.123	4.154	5,636,155	+0.03(+0.76%)
Nov 22, 2019	4.123	4.170	4.123	4.123	5,081,536	+0.02(+0.57%)
Nov 21, 2019	4.123	4.131	4.092	4.099	4,289,303	+0.01(+0.19%)
Nov 20, 2019	4.076	4.107	4.053	4.092	5,682,164	-0.03(-0.76%)
Nov 19, 2019	4.146	4.154	4.100	4.123	3,399,807	+0.02(+0.57%)
Nov 18, 2019	4.068	4.107	4.060	4.099	2,965,767	-0.03(-0.76%)
Nov 15, 2019	4.107	4.131	4.092	4.131	3,299,880	+0.04(+0.95%)
Nov 14, 2019	4.076	4.099	4.060	4.092	3,212,213	+0.01(+0.19%)
Nov 13, 2019	4.060	4.099	4.053	4.084	3,502,740	-0.14(-3.33%)
Nov 12, 2019	4.248	4.248	4.209	4.224	2,607,955	-0.05(-1.10%)
Nov 11, 2019	4.232	4.287	4.232	4.271	2,498,978	+0.01(+0.18%)
Nov 08, 2019	4.256	4.279	4.248	4.263	3,568,690	-0.01(-0.18%)
Nov 07, 2019	4.287	4.310	4.271	4.271	4,648,673	+0.07(+1.67%)
Nov 06, 2019	4.248	4.263	4.201	4.201	5,634,003	-0.10(-2.36%)
Nov 05, 2019	4.279	4.302	4.263	4.302	4,578,375	+0.06(+1.47%)
Nov 04, 2019	4.232	4.240	4.224	4.240	2,891,733	+0.11(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.