Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.185 5.185 4.920 5.110 42,919 +0.09(+1.79%)
Jan 30, 2019 4.950 5.180 4.810 5.020 43,206 +0.10(+2.03%)
Jan 29, 2019 5.330 5.560 4.820 4.920 45,391 -0.27(-5.20%)
Jan 28, 2019 5.240 5.350 5.035 5.190 66,041 -0.12(-2.26%)
Jan 25, 2019 5.470 5.490 5.270 5.310 45,300 -0.13(-2.39%)
Jan 24, 2019 5.250 5.530 5.150 5.440 52,816 +0.19(+3.62%)
Jan 23, 2019 5.650 5.660 5.220 5.250 40,496 -0.30(-5.41%)
Jan 22, 2019 5.800 5.800 5.460 5.550 64,161 -0.28(-4.80%)
Jan 18, 2019 6.170 6.170 5.640 5.830 92,500 -0.32(-5.20%)
Jan 17, 2019 6.000 6.310 5.820 6.150 77,777 +0.12(+1.99%)
Jan 16, 2019 5.460 6.100 5.400 6.030 72,161 +0.57(+10.44%)
Jan 15, 2019 6.050 6.057 5.320 5.460 142,555 -0.61(-10.05%)
Jan 14, 2019 6.560 6.560 6.070 6.070 62,965 -0.59(-8.86%)
Jan 11, 2019 6.720 6.790 6.370 6.660 125,700 -0.03(-0.45%)
Jan 10, 2019 6.030 6.815 6.030 6.690 175,310 +0.67(+11.13%)
Jan 09, 2019 5.554 6.333 5.360 6.020 205,001 +0.47(+8.47%)
Jan 08, 2019 5.540 5.780 5.380 5.550 102,118 -0.02(-0.36%)
Jan 07, 2019 5.200 5.770 5.020 5.570 99,168 +0.36(+6.91%)
Jan 04, 2019 5.590 5.700 5.130 5.210 95,800 -0.31(-5.62%)
Jan 03, 2019 5.170 5.700 5.120 5.520 83,073 +0.36(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.