Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 20.44 20.51 20.40 20.51 2,140 -0.09(-0.41%)
Jan 30, 2019 20.60 20.60 20.60 20.60 125 -0.08(-0.39%)
Jan 29, 2019 20.48 20.68 20.44 20.68 3,143 +0.23(+1.11%)
Jan 28, 2019 20.48 20.48 20.45 20.45 530 +0.02(+0.09%)
Jan 25, 2019 20.29 20.48 20.29 20.43 1,760 +0.16(+0.78%)
Jan 24, 2019 20.27 20.27 20.27 31 +0.00(+0.00%)
Jan 23, 2019 20.15 20.27 20.14 20.27 1,683 -0.08(-0.39%)
Jan 22, 2019 20.21 20.35 20.21 20.35 2,515 +0.18(+0.91%)
Jan 18, 2019 20.37 20.37 20.17 20.17 1,760 -0.21(-1.05%)
Jan 17, 2019 20.38 20.38 20.33 20.38 1,636 +0.10(+0.51%)
Jan 16, 2019 20.25 20.28 20.12 20.28 982 +0.17(+0.83%)
Jan 15, 2019 20.08 20.11 20.08 20.11 534 -0.36(-1.75%)
Jan 14, 2019 20.45 20.47 20.45 20.47 1,395 +0.02(+0.08%)
Jan 11, 2019 20.44 20.45 20.08 20.45 3,646 +0.02(+0.08%)
Jan 10, 2019 20.20 20.44 20.20 20.44 1,426 -0.04(-0.19%)
Jan 09, 2019 20.23 20.48 20.23 20.48 5,734 +0.28(+1.38%)
Jan 08, 2019 20.05 20.20 20.05 20.20 1,578 +0.32(+1.60%)
Jan 07, 2019 19.94 20.48 19.88 19.88 2,860 +0.03(+0.16%)
Jan 04, 2019 20.44 20.44 19.68 19.85 29,802 -0.41(-2.01%)
Jan 03, 2019 20.16 20.36 20.14 20.26 2,655 +0.12(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.