Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.54 +0.02 (+0.18%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.866 7.977 7.838 7.965 816,607 +0.09(+1.13%)
Jan 30, 2019 7.877 7.938 7.838 7.877 645,618 +0.03(+0.35%)
Jan 29, 2019 7.866 7.927 7.832 7.849 498,232 +0.00(+0.00%)
Jan 28, 2019 7.882 7.893 7.816 7.849 524,877 -0.05(-0.60%)
Jan 25, 2019 7.916 7.919 7.866 7.896 382,728 +0.00(+0.04%)
Jan 24, 2019 7.866 7.932 7.843 7.893 478,997 +0.03(+0.35%)
Jan 23, 2019 7.904 7.904 7.849 7.866 373,444 -0.02(-0.28%)
Jan 22, 2019 7.860 7.932 7.860 7.888 442,297 +0.02(+0.21%)
Jan 18, 2019 7.904 7.960 7.860 7.871 513,249 -0.01(-0.14%)
Jan 17, 2019 7.882 7.904 7.855 7.882 496,458 -0.01(-0.07%)
Jan 16, 2019 7.827 7.899 7.810 7.888 345,640 +0.07(+0.85%)
Jan 15, 2019 7.733 7.838 7.721 7.821 291,376 +0.09(+1.15%)
Jan 14, 2019 7.744 7.788 7.716 7.733 349,970 -0.01(-0.14%)
Jan 11, 2019 7.666 7.749 7.627 7.744 421,849 +0.07(+0.94%)
Jan 10, 2019 7.672 7.683 7.652 7.672 392,467 +0.00(+0.00%)
Jan 09, 2019 7.683 7.719 7.574 7.672 460,583 +0.02(+0.29%)
Jan 08, 2019 7.683 7.683 7.625 7.649 533,577 +0.01(+0.15%)
Jan 07, 2019 7.538 7.683 7.505 7.638 453,415 +0.11(+1.40%)
Jan 04, 2019 7.372 7.549 7.372 7.533 397,691 +0.20(+2.72%)
Jan 03, 2019 7.328 7.422 7.316 7.333 818,080 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.