Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 16.45 16.49 16.18 16.18 107,656 -0.25(-1.55%)
Nov 29, 2018 16.29 16.45 16.29 16.44 71,180 +0.07(+0.46%)
Nov 28, 2018 16.17 16.36 16.15 16.36 372,780 +0.13(+0.83%)
Nov 27, 2018 16.36 16.41 16.23 16.23 68,441 -0.29(-1.77%)
Nov 26, 2018 16.34 16.52 16.24 16.52 45,686 +0.21(+1.28%)
Nov 23, 2018 16.04 16.31 16.04 16.31 74,490 +0.22(+1.40%)
Nov 21, 2018 16.08 16.08 16.08 0 +0.04(+0.23%)
Nov 20, 2018 16.05 16.22 15.90 16.05 113,819 -0.20(-1.24%)
Nov 19, 2018 16.37 16.37 16.22 16.25 89,527 -0.07(-0.45%)
Nov 16, 2018 16.22 16.39 16.19 16.32 58,709 +0.04(+0.27%)
Nov 15, 2018 16.24 16.34 16.03 16.28 79,188 -0.04(-0.27%)
Nov 14, 2018 16.45 16.55 16.22 16.32 100,967 -0.04(-0.24%)
Nov 13, 2018 16.30 16.45 16.25 16.36 103,666 +0.04(+0.24%)
Nov 12, 2018 16.12 16.42 16.12 16.32 119,206 +0.10(+0.64%)
Nov 09, 2018 16.31 16.38 16.20 16.22 96,365 -0.18(-1.08%)
Nov 08, 2018 16.43 16.47 16.28 16.40 90,422 -0.06(-0.36%)
Nov 07, 2018 16.48 16.73 16.45 16.46 120,577 -0.04(-0.22%)
Nov 06, 2018 16.49 16.60 16.46 16.49 98,770 +0.03(+0.18%)
Nov 05, 2018 16.26 16.46 16.23 16.46 104,548 +0.24(+1.46%)
Nov 02, 2018 16.23 16.27 16.12 16.23 77,335 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.