Indicators

Associated Capital Group Inc (NY: AC )

32.67 -0.81 (-2.42%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.25	34.25	33.14	33.14	23,113	-1.25(-3.63%)
Feb 27, 2018	34.25	34.78	34.25	34.39	10,930	+0.14(+0.42%)
Feb 26, 2018	33.72	34.63	33.72	34.25	17,798	+0.48(+1.42%)
Feb 23, 2018	33.58	33.96	33.35	33.77	13,903	+0.24(+0.72%)
Feb 22, 2018	33.14	33.62	32.52	33.53	6,782	+0.62(+1.90%)
Feb 21, 2018	32.66	33.58	32.62	32.90	11,907	+0.53(+1.63%)
Feb 20, 2018	32.62	32.62	32.09	32.38	12,114	-0.48(-1.46%)
Feb 16, 2018		32.86	32.86	32.86	0	+0.43(+1.33%)
Feb 15, 2018	33.14	33.29	32.18	32.42	31,665	-0.58(-1.75%)
Feb 14, 2018	32.95	33.14	32.90	33.00	8,844	-0.24(-0.72%)
Feb 13, 2018	33.24	33.38	33.00	33.24	14,923	-0.10(-0.29%)
Feb 12, 2018	33.48	33.53	33.19	33.34	8,998	-0.05(-0.14%)
Feb 09, 2018	33.24	33.48	32.76	33.38	15,851	+0.34(+1.02%)
Feb 08, 2018	33.62	33.67	33.05	33.05	10,286	-0.48(-1.43%)
Feb 07, 2018	33.48	33.96	33.48	33.53	7,968	-0.10(-0.29%)
Feb 06, 2018	33.29	33.72	32.86	33.62	23,308	-0.14(-0.43%)
Feb 05, 2018	34.58	34.58	33.72	33.77	28,832	-1.06(-3.03%)
Feb 02, 2018	35.11	35.11	34.68	34.82	17,225	-0.62(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.