Indicators

Coherus Bio (NQ: CHRS )

2.170 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	8.940	9.495	8.770	9.050	480,300	+0.12(+1.34%)
Dec 28, 2018	8.750	9.130	8.540	8.930	505,600	+0.14(+1.59%)
Dec 27, 2018	9.170	9.320	8.390	8.790	450,595	-0.48(-5.18%)
Dec 26, 2018	8.700	9.300	8.540	9.270	497,892	+0.61(+7.04%)
Dec 24, 2018	8.570	8.880	8.510	8.660	222,200	+0.01(+0.12%)
Dec 21, 2018	9.470	9.670	8.550	8.650	1,636,700	-0.75(-7.98%)
Dec 20, 2018	9.460	9.790	9.140	9.400	684,243	-0.09(-0.95%)
Dec 19, 2018	9.530	10.28	9.280	9.490	863,629	-0.01(-0.11%)
Dec 18, 2018	9.730	10.00	9.300	9.500	758,118	-0.18(-1.86%)
Dec 17, 2018	9.700	10.00	9.520	9.680	608,715	-0.05(-0.51%)
Dec 14, 2018	9.920	10.05	9.720	9.730	652,400	-0.25(-2.51%)
Dec 13, 2018	10.04	10.34	9.840	9.980	828,451	-0.04(-0.40%)
Dec 12, 2018	10.02	10.25	9.670	10.02	390,668	+0.14(+1.42%)
Dec 11, 2018	10.08	10.23	9.560	9.880	623,230	-0.07(-0.70%)
Dec 10, 2018	10.40	10.66	9.850	9.950	526,370	-0.49(-4.69%)
Dec 07, 2018	10.70	10.88	10.38	10.44	475,500	-0.25(-2.34%)
Dec 06, 2018	10.07	10.76	9.920	10.69	676,951	+0.46(+4.50%)
Dec 04, 2018	10.78	11.09	10.19	10.23	612,800	-0.65(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.