Indicators

Descartes Sys Group (NQ: DSGX )

99.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.40	26.80	26.30	26.45	77,740	+0.15(+0.57%)
Feb 27, 2018	26.40	26.50	26.20	26.30	34,609	-0.10(-0.38%)
Feb 26, 2018	26.65	26.65	26.35	26.40	43,410	-0.20(-0.75%)
Feb 23, 2018	26.10	26.75	26.10	26.60	64,713	+0.55(+2.11%)
Feb 22, 2018			25.90	26.05	44,141	-0.40(-1.51%)
Feb 21, 2018	26.30	26.80	26.30	26.45	64,053	-0.10(-0.38%)
Feb 20, 2018	26.65	26.85	26.45	26.55	66,761	-0.25(-0.93%)
Feb 16, 2018		26.80	26.80	26.80	0	-0.45(-1.65%)
Feb 15, 2018		27.35	26.85	27.25	39,722	+0.25(+0.93%)
Feb 14, 2018	26.45	27.05	26.45	27.00	43,067	+0.55(+2.08%)
Feb 13, 2018	25.85	26.60	25.85	26.45	55,535	+0.45(+1.73%)
Feb 12, 2018	25.75	26.15	25.40	26.00	94,692	+0.45(+1.76%)
Feb 09, 2018	25.35	25.70	24.85	25.55	130,993	+0.35(+1.39%)
Feb 08, 2018		25.80	25.10	25.20	68,519	-0.60(-2.33%)
Feb 07, 2018	26.05	26.05	25.75	25.80	69,685	-0.35(-1.34%)
Feb 06, 2018	26.35	26.60	25.80	26.15	132,337	-0.80(-2.97%)
Feb 05, 2018	27.30	27.35	26.65	26.95	73,218	-0.55(-2.00%)
Feb 02, 2018	28.85	28.85	27.45	27.50	108,418	-1.00(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.