Indicators

Peoples Bancorp Inc (NQ: PEBO )

29.76 -0.44 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	26.60	26.80	26.48	26.70	37,660	+0.05(+0.17%)
Sep 27, 2018	26.83	26.92	26.61	26.65	35,050	-0.17(-0.62%)
Sep 26, 2018	27.35	27.35	26.76	26.82	62,649	-0.43(-1.57%)
Sep 25, 2018	27.43	27.51	27.20	27.24	32,407	-0.13(-0.47%)
Sep 24, 2018	27.91	27.91	27.19	27.37	59,949	-0.74(-2.63%)
Sep 21, 2018	27.50	28.11	27.50	28.11	240,001	+0.61(+2.22%)
Sep 20, 2018	27.27	27.66	27.27	27.50	43,184	+0.30(+1.12%)
Sep 19, 2018	27.20	27.72	27.18	27.20	37,434	-0.05(-0.20%)
Sep 18, 2018	27.37	27.56	27.18	27.25	39,037	-0.11(-0.42%)
Sep 17, 2018	27.75	27.75	27.16	27.37	67,330	-0.37(-1.32%)
Sep 14, 2018	27.38	27.79	27.38	27.73	39,628	+0.34(+1.25%)
Sep 13, 2018	27.38	27.45	27.26	27.39	60,929	+0.00(+0.00%)
Sep 12, 2018	27.70	27.71	27.28	27.39	55,832	-0.32(-1.16%)
Sep 11, 2018	27.79	28.01	27.70	27.71	46,832	-0.16(-0.57%)
Sep 10, 2018	27.86	28.14	27.68	27.87	69,962	+0.13(+0.47%)
Sep 07, 2018	27.78	27.82	27.50	27.74	43,827	+0.01(+0.03%)
Sep 06, 2018	27.73	27.85	27.59	27.73	69,517	+0.00(+0.00%)
Sep 05, 2018	27.54	27.78	27.38	27.73	42,706	+0.21(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.