Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

7.350 +0.030 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.810 3.959 3.660 3.670 863,525 -0.13(-3.42%)
Apr 27, 2018 3.880 4.000 3.750 3.800 481,303 -0.10(-2.56%)
Apr 26, 2018 3.690 3.930 3.660 3.900 704,425 +0.16(+4.28%)
Apr 25, 2018 3.830 3.960 3.620 3.740 749,728 -0.07(-1.84%)
Apr 24, 2018 3.400 4.000 3.400 3.810 1,583,471 +0.43(+12.72%)
Apr 23, 2018 3.280 3.430 3.211 3.380 234,852 +0.08(+2.42%)
Apr 20, 2018 3.310 3.310 3.230 3.300 206,627 +0.02(+0.61%)
Apr 19, 2018 3.160 3.340 3.100 3.280 238,558 +0.15(+4.79%)
Apr 18, 2018 3.200 3.200 3.000 3.130 659,431 -0.08(-2.49%)
Apr 17, 2018 3.280 3.300 3.040 3.210 537,580 -0.07(-2.13%)
Apr 16, 2018 3.450 3.490 3.268 3.280 629,075 -0.10(-2.96%)
Apr 13, 2018 3.290 3.400 3.270 3.380 241,546 +0.08(+2.42%)
Apr 12, 2018 3.230 3.300 3.160 3.300 421,388 +0.08(+2.48%)
Apr 11, 2018 3.180 3.280 3.120 3.220 367,264 +0.02(+0.63%)
Apr 10, 2018 3.150 3.220 3.070 3.200 299,102 +0.06(+1.91%)
Apr 09, 2018 3.400 3.400 3.050 3.140 608,366 -0.21(-6.27%)
Apr 06, 2018 3.370 3.430 3.211 3.350 502,088 -0.05(-1.47%)
Apr 05, 2018 3.400 3.440 3.310 3.400 506,610 +0.00(+0.00%)
Apr 04, 2018 3.210 3.650 3.200 3.400 690,478 +0.13(+3.98%)
Apr 03, 2018 3.350 3.400 3.090 3.270 922,010 -0.05(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.