Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

7.350 +0.030 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.310 5.439 5.220 5.240 142,960 -0.04(-0.76%)
Oct 30, 2018 5.190 5.320 5.120 5.280 123,894 +0.08(+1.54%)
Oct 29, 2018 5.420 5.450 5.140 5.200 276,435 -0.16(-2.99%)
Oct 26, 2018 5.450 5.490 5.200 5.360 192,400 -0.13(-2.37%)
Oct 25, 2018 5.370 5.590 5.300 5.490 325,539 +0.13(+2.43%)
Oct 24, 2018 5.680 5.800 5.330 5.360 420,296 -0.32(-5.63%)
Oct 23, 2018 5.540 5.760 5.386 5.680 279,214 +0.07(+1.25%)
Oct 22, 2018 5.710 5.710 5.380 5.610 194,142 -0.10(-1.75%)
Oct 19, 2018 5.710 5.795 5.603 5.710 215,200 -0.02(-0.35%)
Oct 18, 2018 5.710 5.810 5.690 5.730 173,292 +0.00(+0.00%)
Oct 17, 2018 5.780 5.795 5.560 5.730 161,720 -0.09(-1.55%)
Oct 16, 2018 5.490 5.870 5.410 5.820 283,666 +0.36(+6.59%)
Oct 15, 2018 5.350 5.530 5.300 5.460 224,922 +0.08(+1.49%)
Oct 12, 2018 5.260 5.500 5.260 5.380 268,300 +0.14(+2.67%)
Oct 11, 2018 5.360 5.580 5.160 5.240 433,957 -0.15(-2.78%)
Oct 10, 2018 5.580 5.590 5.320 5.390 308,084 -0.19(-3.41%)
Oct 09, 2018 5.740 5.780 5.540 5.580 233,777 -0.16(-2.79%)
Oct 08, 2018 5.880 5.990 5.520 5.740 362,681 -0.16(-2.71%)
Oct 05, 2018 6.390 6.500 5.890 5.900 580,600 -0.47(-7.38%)
Oct 04, 2018 6.470 6.620 6.300 6.370 423,245 -0.13(-2.00%)
Oct 03, 2018 6.500 6.620 6.400 6.500 473,953 -0.01(-0.15%)
Oct 02, 2018 6.790 6.790 6.420 6.510 333,643 -0.24(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.