Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.642 -0.038 (-0.80%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 4.960 4.960 4.960 0 +0.17(+3.55%)
Mar 28, 2018 4.920 4.940 4.430 4.790 704,906 -0.22(-4.39%)
Mar 27, 2018 5.300 5.350 4.970 5.010 239,304 -0.29(-5.47%)
Mar 26, 2018 5.500 5.530 5.240 5.300 166,927 -0.09(-1.67%)
Mar 23, 2018 5.530 5.611 5.390 5.390 162,513 -0.15(-2.71%)
Mar 22, 2018 5.760 5.780 5.520 5.540 113,915 -0.25(-4.32%)
Mar 21, 2018 5.650 5.890 5.590 5.790 111,950 +0.13(+2.30%)
Mar 20, 2018 5.800 5.890 5.610 5.660 126,131 -0.02(-0.35%)
Mar 19, 2018 5.680 5.790 5.600 5.680 156,881 +0.01(+0.18%)
Mar 16, 2018 5.580 5.770 5.550 5.670 261,908 +0.08(+1.43%)
Mar 15, 2018 5.750 5.860 5.560 5.590 153,969 -0.18(-3.12%)
Mar 14, 2018 6.400 6.410 5.720 5.770 250,892 -0.59(-9.28%)
Mar 13, 2018 6.110 6.470 6.080 6.360 220,396 +0.28(+4.61%)
Mar 12, 2018 6.080 6.160 6.000 6.080 166,982 +0.12(+2.01%)
Mar 09, 2018 5.760 5.980 5.710 5.960 109,365 +0.21(+3.65%)
Mar 08, 2018 5.850 5.955 5.700 5.750 87,643 -0.08(-1.37%)
Mar 07, 2018 5.870 5.940 5.780 5.830 167,232 -0.07(-1.19%)
Mar 06, 2018 5.850 6.160 5.800 5.900 205,177 +0.10(+1.72%)
Mar 05, 2018 5.790 6.010 5.690 5.800 181,534 +0.01(+0.17%)
Mar 02, 2018 5.560 5.879 5.510 5.790 233,088 +0.19(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.