Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.830 7.830 7.706 7.771 597,105 -0.05(-0.69%)
Nov 29, 2018 7.798 7.830 7.790 7.825 461,997 +0.01(+0.07%)
Nov 28, 2018 7.744 7.830 7.722 7.820 627,149 +0.08(+0.98%)
Nov 27, 2018 7.760 7.760 7.695 7.744 527,551 -0.02(-0.21%)
Nov 26, 2018 7.733 7.797 7.733 7.760 560,489 +0.04(+0.56%)
Nov 23, 2018 7.641 7.728 7.630 7.717 542,924 +0.04(+0.56%)
Nov 21, 2018 7.674 7.674 7.674 0 +0.06(+0.85%)
Nov 20, 2018 7.592 7.641 7.544 7.609 894,393 -0.02(-0.21%)
Nov 19, 2018 7.560 7.636 7.533 7.625 673,839 +0.11(+1.51%)
Nov 16, 2018 7.517 7.560 7.468 7.511 788,127 +0.01(+0.07%)
Nov 15, 2018 7.495 7.582 7.463 7.506 894,012 -0.02(-0.22%)
Nov 14, 2018 7.544 7.603 7.511 7.522 761,713 +0.01(+0.14%)
Nov 13, 2018 7.603 7.615 7.511 7.511 690,486 -0.08(-1.00%)
Nov 12, 2018 7.636 7.711 7.582 7.587 642,479 -0.06(-0.85%)
Nov 09, 2018 7.647 7.738 7.614 7.652 944,015 +0.00(+0.00%)
Nov 08, 2018 7.755 7.798 7.636 7.652 1,052,973 -0.03(-0.35%)
Nov 07, 2018 7.625 7.695 7.614 7.679 607,453 +0.07(+0.92%)
Nov 06, 2018 7.506 7.609 7.479 7.609 712,421 +0.10(+1.37%)
Nov 05, 2018 7.511 7.565 7.490 7.506 802,004 -0.00(-0.04%)
Nov 02, 2018 7.587 7.599 7.501 7.509 564,005 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.