Indicators

Corcept Therapeutics (NQ: CORT )

22.80 +0.59 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.77	15.78	15.18	15.19	1,154,570	-0.62(-3.92%)
Feb 27, 2018	15.59	15.94	15.35	15.81	2,182,618	+0.24(+1.54%)
Feb 26, 2018		16.38	15.08	15.57	2,616,866	-0.91(-5.52%)
Feb 23, 2018	17.24	18.39	16.08	16.48	3,422,334	+0.39(+2.42%)
Feb 22, 2018		16.26		16.09	1,863,869	+0.32(+2.03%)
Feb 21, 2018	15.34	16.39	15.25	15.77	1,942,958	+0.42(+2.74%)
Feb 20, 2018	15.79	16.02	15.31	15.35	1,581,586	-0.63(-3.94%)
Feb 16, 2018		15.98	15.98	15.98	0	+0.42(+2.70%)
Feb 15, 2018	16.00	16.07	15.25	15.56	1,588,125	-0.48(-2.99%)
Feb 14, 2018	14.63	16.19	14.58	16.04	2,008,556	+1.11(+7.43%)
Feb 13, 2018	15.05	15.34	14.45	14.93	1,338,620	-0.27(-1.78%)
Feb 12, 2018	14.76	15.31	14.71	15.20	2,791,680	+0.61(+4.18%)
Feb 09, 2018	15.21	15.46	13.39	14.59	3,657,028	-0.50(-3.31%)
Feb 08, 2018		16.58	15.08	15.09	3,359,343	-1.43(-8.66%)
Feb 07, 2018	16.75	16.79	16.26	16.52	2,601,525	-0.30(-1.78%)
Feb 06, 2018	16.81	18.03	16.15	16.82	4,905,377	-0.38(-2.23%)
Feb 05, 2018	19.32	19.85	17.20	17.20	7,490,087	-6.26(-26.67%)
Feb 02, 2018	23.75	24.37	23.10	23.46	2,601,331	-0.83(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.