Indicators

Ryder System (NY: R )

125.73 +1.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.90	60.41	59.61	59.94	464,590	-0.15(-0.25%)
Sep 27, 2018	60.47	60.81	59.86	60.09	400,863	-0.07(-0.11%)
Sep 26, 2018	59.34	60.71	59.24	60.15	651,397	+0.51(+0.85%)
Sep 25, 2018	59.86	59.92	59.18	59.64	440,592	-0.09(-0.15%)
Sep 24, 2018	60.85	61.09	59.24	59.73	393,150	-0.98(-1.61%)
Sep 21, 2018	61.51	61.69	60.69	60.71	830,923	-0.62(-1.00%)
Sep 20, 2018	62.42	62.50	61.10	61.33	564,668	-0.56(-0.90%)
Sep 19, 2018	62.52	62.77	61.48	61.88	557,880	-0.21(-0.33%)
Sep 18, 2018	61.87	62.30	60.88	62.09	483,524	+0.44(+0.72%)
Sep 17, 2018	64.25	64.25	60.75	61.64	864,173	-2.58(-4.01%)
Sep 14, 2018	64.52	65.58	64.11	64.22	660,740	-0.21(-0.33%)
Sep 13, 2018	64.79	64.84	64.06	64.43	560,493	-0.15(-0.23%)
Sep 12, 2018	64.15	65.34	63.97	64.58	589,184	+0.43(+0.68%)
Sep 11, 2018	64.47	64.88	64.02	64.15	512,203	-0.50(-0.77%)
Sep 10, 2018	62.63	64.79	62.52	64.65	594,755	+2.03(+3.25%)
Sep 07, 2018	62.92	63.60	62.41	62.61	415,705	-0.80(-1.27%)
Sep 06, 2018	63.74	64.07	62.75	63.42	478,495	-0.07(-0.12%)
Sep 05, 2018	62.83	63.84	62.66	63.49	467,342	+0.62(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.