Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 59.81 59.93 58.92 59.30 3,356,090 -0.75(-1.25%)
Oct 30, 2018 60.12 60.53 59.44 60.06 4,026,182 +0.20(+0.34%)
Oct 29, 2018 58.85 60.12 58.82 59.85 3,740,858 +1.05(+1.79%)
Oct 26, 2018 60.19 60.29 58.28 58.80 5,147,651 -0.65(-1.09%)
Oct 25, 2018 60.63 61.03 59.01 59.45 6,545,309 -1.63(-2.67%)
Oct 24, 2018 59.67 61.48 59.43 61.08 6,272,731 +1.71(+2.89%)
Oct 23, 2018 59.40 59.91 58.73 59.37 6,023,955 +0.23(+0.40%)
Oct 22, 2018 59.26 59.42 58.90 59.13 3,056,971 -0.09(-0.15%)
Oct 19, 2018 58.00 59.34 57.90 59.22 3,264,318 +1.28(+2.20%)
Oct 18, 2018 58.00 58.28 57.60 57.95 2,539,889 -0.03(-0.06%)
Oct 17, 2018 57.83 58.19 57.54 57.98 3,225,942 +0.02(+0.03%)
Oct 16, 2018 57.40 58.35 57.07 57.96 3,330,712 +0.55(+0.96%)
Oct 15, 2018 57.25 57.88 57.15 57.41 2,599,920 +0.10(+0.17%)
Oct 12, 2018 57.50 57.66 56.84 57.32 3,543,015 -0.26(-0.45%)
Oct 11, 2018 58.92 59.07 57.32 57.57 5,858,234 -1.20(-2.04%)
Oct 10, 2018 58.97 59.73 58.72 58.77 3,717,655 -0.28(-0.48%)
Oct 09, 2018 58.96 59.40 58.59 59.05 3,993,525 +0.16(+0.27%)
Oct 08, 2018 58.27 59.17 58.11 58.89 3,919,973 +0.79(+1.36%)
Oct 05, 2018 57.04 58.29 57.04 58.10 4,373,165 +1.06(+1.86%)
Oct 04, 2018 56.62 57.21 56.03 57.04 2,689,893 +0.27(+0.48%)
Oct 03, 2018 57.62 57.98 56.24 56.77 3,111,081 -0.91(-1.58%)
Oct 02, 2018 57.47 58.08 57.47 57.68 3,669,813 +0.36(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.