Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.09 +0.16 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 8.474 8.484 8.091 8.374 239,417 -0.16(-1.82%)
Nov 29, 2018 8.383 8.547 8.356 8.529 329,228 +0.12(+1.41%)
Nov 28, 2018 8.201 8.438 7.992 8.411 295,329 +0.16(+1.99%)
Nov 27, 2018 8.292 8.456 8.174 8.247 212,012 -0.10(-1.20%)
Nov 26, 2018 8.238 8.593 8.065 8.347 167,837 +0.18(+2.23%)
Nov 23, 2018 8.374 8.474 8.074 8.165 109,202 -0.31(-3.65%)
Nov 21, 2018 8.474 8.474 8.474 0 +0.22(+2.65%)
Nov 20, 2018 8.256 8.306 7.719 8.256 279,794 -0.19(-2.26%)
Nov 19, 2018 8.884 9.020 8.392 8.447 256,332 -0.44(-4.92%)
Nov 16, 2018 8.656 8.948 8.565 8.884 131,064 +0.17(+1.99%)
Nov 15, 2018 8.729 8.811 8.620 8.711 124,857 -0.01(-0.10%)
Nov 14, 2018 8.984 9.139 8.565 8.720 192,660 -0.25(-2.84%)
Nov 13, 2018 8.929 9.229 8.929 8.975 161,903 -0.04(-0.40%)
Nov 12, 2018 9.011 9.148 8.820 9.011 181,430 -0.11(-1.20%)
Nov 09, 2018 9.375 9.457 8.875 9.121 322,992 -0.39(-4.11%)
Nov 08, 2018 9.585 9.812 9.485 9.512 156,601 -0.13(-1.32%)
Nov 07, 2018 9.667 9.785 9.412 9.639 271,873 +0.11(+1.15%)
Nov 06, 2018 9.539 9.712 9.284 9.530 348,021 -0.06(-0.66%)
Nov 05, 2018 10.62 10.65 9.521 9.594 466,807 -1.03(-9.68%)
Nov 02, 2018 10.47 10.73 10.11 10.62 467,130 +0.27(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.