Indicators

S&P Metals & Mining SPDR (NY: XME )

61.59 -0.50 (-0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.32	31.82	31.26	31.47	2,198,160	+0.06(+0.18%)
Sep 27, 2018	31.51	31.62	31.13	31.42	1,632,738	-0.19(-0.61%)
Sep 26, 2018	32.22	32.22	31.59	31.61	3,036,202	-0.72(-2.22%)
Sep 25, 2018	32.02	32.41	31.99	32.33	1,732,338	+0.49(+1.53%)
Sep 24, 2018	32.18	32.45	31.79	31.84	2,651,160	-0.29(-0.92%)
Sep 21, 2018	32.38	32.39	32.04	32.14	3,264,461	-0.20(-0.62%)
Sep 20, 2018	32.75	32.86	32.17	32.34	2,097,579	+0.08(+0.26%)
Sep 19, 2018	32.34	32.61	32.21	32.25	2,380,021	+0.25(+0.78%)
Sep 18, 2018	31.80	32.13	31.70	32.00	2,538,763	+0.54(+1.72%)
Sep 17, 2018	31.17	31.75	31.17	31.46	3,470,439	+0.31(+1.00%)
Sep 14, 2018	31.09	31.51	30.98	31.15	2,334,358	+0.09(+0.30%)
Sep 13, 2018	31.51	31.61	30.87	31.06	1,707,870	-0.11(-0.35%)
Sep 12, 2018	30.49	31.31	30.49	31.17	3,001,883	+0.69(+2.26%)
Sep 11, 2018	30.31	30.49	29.97	30.48	1,785,692	-0.14(-0.45%)
Sep 10, 2018	30.70	30.94	30.60	30.62	1,271,472	-0.01(-0.03%)
Sep 07, 2018	30.66	30.96	30.35	30.63	1,894,177	-0.25(-0.80%)
Sep 06, 2018	30.96	31.43	30.72	30.87	1,687,805	+0.01(+0.03%)
Sep 05, 2018	30.81	30.99	30.47	30.86	1,372,955	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.