Indicators

S&P Metals & Mining SPDR (NY: XME )

64.00 +1.17 (+1.86%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.34	24.44	23.83	24.21	2,282,962	+0.00(+0.00%)
Dec 28, 2018	24.36	24.66	24.10	24.21	3,202,529	-0.18(-0.76%)
Dec 27, 2018	23.92	24.41	23.57	24.40	2,695,224	+0.05(+0.19%)
Dec 26, 2018	23.44	24.35	23.16	24.35	2,368,064	+0.98(+4.19%)
Dec 24, 2018	23.72	23.92	23.36	23.37	1,700,998	-0.39(-1.63%)
Dec 21, 2018	24.36	24.48	23.72	23.76	4,558,135	-0.47(-1.95%)
Dec 20, 2018	24.48	24.86	23.98	24.23	3,358,903	-0.06(-0.23%)
Dec 19, 2018	25.34	25.75	24.18	24.29	3,213,819	-0.95(-3.76%)
Dec 18, 2018	25.02	25.43	24.99	25.23	2,020,014	+0.25(+1.00%)
Dec 17, 2018	24.94	25.80	24.87	24.99	2,450,852	+0.05(+0.18%)
Dec 14, 2018	25.27	25.61	24.88	24.94	2,854,287	-0.64(-2.49%)
Dec 13, 2018	25.82	25.98	25.52	25.58	1,593,045	-0.15(-0.57%)
Dec 12, 2018	25.94	26.14	25.69	25.72	2,773,315	+0.26(+1.01%)
Dec 11, 2018	25.98	26.05	25.25	25.47	3,000,915	-0.08(-0.32%)
Dec 10, 2018	25.72	25.92	25.25	25.55	3,659,013	-0.30(-1.18%)
Dec 07, 2018	26.34	26.71	25.79	25.85	2,096,892	-0.30(-1.16%)
Dec 06, 2018	26.08	26.21	25.50	26.16	4,016,104	-0.51(-1.90%)
Dec 04, 2018	27.62	27.78	26.62	26.66	2,881,748	-0.82(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.