Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.588 6.611 6.525 6.542 128,254 -0.05(-0.69%)
Jun 28, 2018 6.599 6.628 6.588 6.588 54,451 -0.01(-0.09%)
Jun 27, 2018 6.628 6.628 6.594 6.594 91,369 -0.01(-0.09%)
Jun 26, 2018 6.679 6.679 6.559 6.599 77,508 -0.03(-0.43%)
Jun 25, 2018 6.708 6.742 6.616 6.628 56,669 -0.06(-0.85%)
Jun 22, 2018 6.822 6.839 6.674 6.685 102,264 -0.10(-1.52%)
Jun 21, 2018 6.788 6.822 6.754 6.788 52,557 +0.00(+0.04%)
Jun 20, 2018 6.794 6.802 6.776 6.785 26,005 -0.01(-0.13%)
Jun 19, 2018 6.782 6.822 6.765 6.794 61,159 +0.00(+0.00%)
Jun 18, 2018 6.725 6.816 6.699 6.794 30,538 +0.03(+0.51%)
Jun 15, 2018 6.796 6.748 6.759 66,671 +0.01(+0.17%)
Jun 14, 2018 6.771 6.816 6.674 6.748 79,101 -0.02(-0.34%)
Jun 13, 2018 6.719 6.794 6.691 6.771 81,075 +0.06(+0.85%)
Jun 12, 2018 6.731 6.742 6.668 6.714 46,435 -0.02(-0.25%)
Jun 11, 2018 6.736 6.736 6.690 6.731 28,281 -0.01(-0.08%)
Jun 08, 2018 6.714 6.742 6.616 6.736 51,607 +0.02(+0.34%)
Jun 07, 2018 6.770 6.770 6.697 6.714 67,243 -0.05(-0.67%)
Jun 06, 2018 6.776 6.759 60,083 +0.04(+0.59%)
Jun 05, 2018 6.691 6.731 6.623 6.719 44,434 +0.02(+0.34%)
Jun 04, 2018 6.640 6.697 6.611 6.697 56,656 +0.09(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.