Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.336 6.336 6.336 0 +0.01(+0.09%)
Mar 28, 2018 6.336 6.454 6.185 6.331 320,203 +0.06(+0.89%)
Mar 27, 2018 6.213 6.317 6.213 6.275 76,460 +0.03(+0.45%)
Mar 26, 2018 6.247 6.247 6.182 6.247 28,669 +0.03(+0.45%)
Mar 23, 2018 6.269 6.314 6.191 6.219 63,207 -0.02(-0.36%)
Mar 22, 2018 6.202 6.247 6.174 6.241 116,601 +0.06(+1.00%)
Mar 21, 2018 6.146 6.213 6.146 6.179 94,524 +0.02(+0.36%)
Mar 20, 2018 6.297 6.325 6.112 6.157 231,890 -0.13(-2.05%)
Mar 19, 2018 6.342 6.342 6.224 6.286 348,215 -0.05(-0.80%)
Mar 16, 2018 6.291 6.359 6.247 6.336 137,782 +0.04(+0.71%)
Mar 15, 2018 6.308 6.308 6.207 6.291 152,061 +0.02(+0.36%)
Mar 14, 2018 6.414 6.414 6.269 6.269 142,095 -0.13(-2.01%)
Mar 13, 2018 6.437 6.437 6.289 6.398 123,992 -0.06(-0.87%)
Mar 12, 2018 6.442 6.454 6.235 6.454 254,971 +0.13(+2.13%)
Mar 09, 2018 6.532 6.532 6.275 6.319 301,776 -0.09(-1.40%)
Mar 08, 2018 6.331 6.421 6.330 6.409 275,913 +0.08(+1.32%)
Mar 07, 2018 6.337 6.326 43,240 +0.03(+0.44%)
Mar 06, 2018 6.337 6.337 6.281 6.298 110,712 -0.04(-0.61%)
Mar 05, 2018 6.326 6.337 6.301 6.337 98,955 +0.03(+0.44%)
Mar 02, 2018 6.292 6.342 6.283 6.309 148,012 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.